KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1723.0 | 1725.0 | 1708.0 | 1711.0 | 5300.00 |
| 28 Feb, 2025 | 1729.0 | 1745.0 | 1711.0 | 1715.0 | 15.1 Thousand |
| 27 Feb, 2025 | 1721.0 | 1763.0 | 1721.0 | 1758.0 | 8900.00 |
| 26 Feb, 2025 | 1743.0 | 1768.0 | 1702.0 | 1726.0 | 11.5 Thousand |
| 25 Feb, 2025 | 1770.0 | 1770.0 | 1742.0 | 1743.0 | 10 Thousand |
| 21 Feb, 2025 | 1810.0 | 1829.0 | 1761.0 | 1761.0 | 16.2 Thousand |
| 20 Feb, 2025 | 1834.0 | 1860.0 | 1822.0 | 1826.0 | 13.3 Thousand |
| 19 Feb, 2025 | 1835.0 | 1864.0 | 1802.0 | 1856.0 | 18.1 Thousand |
| 18 Feb, 2025 | 1875.0 | 1898.0 | 1842.0 | 1842.0 | 26.2 Thousand |
| 17 Feb, 2025 | 1864.0 | 1875.0 | 1831.0 | 1875.0 | 40.1 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF