KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1846.0 1881.0 1814.0 1816.0 29.3 Thousand
01 Oct, 2024 1875.0 1920.0 1875.0 1875.0 11.7 Thousand
30 Sep, 2024 1898.0 1949.0 1879.0 1883.0 21.7 Thousand
27 Sep, 2024 1888.0 1956.0 1885.0 1938.0 39.9 Thousand
26 Sep, 2024 1810.0 1888.0 1794.0 1888.0 39.3 Thousand
25 Sep, 2024 1844.0 1865.0 1818.0 1821.0 24.9 Thousand
24 Sep, 2024 1855.0 1878.0 1824.0 1854.0 42.5 Thousand
20 Sep, 2024 1832.0 1854.0 1809.0 1840.0 29.4 Thousand
19 Sep, 2024 1791.0 1822.0 1780.0 1820.0 38.5 Thousand
18 Sep, 2024 1843.0 1846.0 1783.0 1783.0 84.9 Thousand