KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1799.0 1804.0 1780.0 1792.0 6300.00
30 Oct, 2024 1791.0 1805.0 1786.0 1799.0 6400.00
29 Oct, 2024 1778.0 1795.0 1764.0 1795.0 4000.00
28 Oct, 2024 1717.0 1775.0 1717.0 1775.0 9500.00
25 Oct, 2024 1753.0 1771.0 1722.0 1734.0 29.2 Thousand
24 Oct, 2024 1788.0 1788.0 1757.0 1777.0 22.8 Thousand
23 Oct, 2024 1852.0 1852.0 1786.0 1788.0 31 Thousand
22 Oct, 2024 1902.0 1902.0 1847.0 1860.0 18 Thousand
21 Oct, 2024 1858.0 1911.0 1842.0 1891.0 26.1 Thousand
18 Oct, 2024 1866.0 1888.0 1832.0 1840.0 20.1 Thousand