KAIRIKIYA CO LTD (5891.T)

JPY 1753.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1667.0 1667.0 1614.0 1638.0 28.3 Thousand
03 Apr, 2025 1692.0 1709.0 1666.0 1681.0 22.7 Thousand
02 Apr, 2025 1718.0 1728.0 1706.0 1712.0 15.9 Thousand
01 Apr, 2025 1738.0 1740.0 1720.0 1720.0 12.6 Thousand
31 Mar, 2025 1758.0 1762.0 1738.0 1738.0 14.4 Thousand
28 Mar, 2025 1747.0 1770.0 1745.0 1770.0 13.4 Thousand
27 Mar, 2025 1737.0 1766.0 1731.0 1747.0 11.3 Thousand
26 Mar, 2025 1753.0 1763.0 1736.0 1736.0 17 Thousand
25 Mar, 2025 1760.0 1769.0 1753.0 1757.0 7400.00
24 Mar, 2025 1762.0 1775.0 1762.0 1762.0 2300.00