KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1763.0 1798.0 1750.0 1772.0 32.4 Thousand
27 Dec, 2024 1750.0 1790.0 1746.0 1770.0 20.1 Thousand
26 Dec, 2024 1776.0 1780.0 1758.0 1772.0 37.1 Thousand
25 Dec, 2024 1776.0 1784.0 1757.0 1758.0 36 Thousand
24 Dec, 2024 1796.0 1815.0 1775.0 1775.0 34.4 Thousand
23 Dec, 2024 1811.0 1827.0 1793.0 1795.0 20.7 Thousand
20 Dec, 2024 1796.0 1814.0 1794.0 1794.0 16.3 Thousand
19 Dec, 2024 1802.0 1819.0 1788.0 1800.0 27.3 Thousand
18 Dec, 2024 1815.0 1834.0 1807.0 1820.0 13.1 Thousand
17 Dec, 2024 1840.0 1840.0 1813.0 1815.0 17.6 Thousand