KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1770.0 | 1805.0 | 1770.0 | 1786.0 | 6300.00 |
| 08 May, 2025 | 1777.0 | 1796.0 | 1765.0 | 1770.0 | 5800.00 |
| 07 May, 2025 | 1774.0 | 1785.0 | 1760.0 | 1767.0 | 4100.00 |
| 02 May, 2025 | 1760.0 | 1775.0 | 1752.0 | 1753.0 | 4600.00 |
| 01 May, 2025 | 1767.0 | 1779.0 | 1760.0 | 1760.0 | 2600.00 |
| 30 Apr, 2025 | 1791.0 | 1791.0 | 1765.0 | 1773.0 | 3500.00 |
| 28 Apr, 2025 | 1782.0 | 1782.0 | 1758.0 | 1780.0 | 11 Thousand |
| 25 Apr, 2025 | 1798.0 | 1806.0 | 1773.0 | 1774.0 | 4000.00 |
| 24 Apr, 2025 | 1795.0 | 1810.0 | 1790.0 | 1791.0 | 8900.00 |
| 23 Apr, 2025 | 1808.0 | 1808.0 | 1788.0 | 1795.0 | 5900.00 |
0QM2
YPF
PI
TRIVENI
0560
PGLDF