KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1880.0 1954.0 1872.0 1925.0 53.2 Thousand
29 Nov, 2024 1830.0 1848.0 1820.0 1834.0 11.1 Thousand
28 Nov, 2024 1818.0 1835.0 1812.0 1823.0 7900.00
27 Nov, 2024 1855.0 1855.0 1811.0 1815.0 29.8 Thousand
26 Nov, 2024 1856.0 1895.0 1830.0 1860.0 36.7 Thousand
25 Nov, 2024 1857.0 1860.0 1826.0 1831.0 25.1 Thousand
22 Nov, 2024 1890.0 1890.0 1830.0 1857.0 26.3 Thousand
21 Nov, 2024 1825.0 1900.0 1825.0 1895.0 28.1 Thousand
20 Nov, 2024 1821.0 1840.0 1817.0 1839.0 21.7 Thousand
19 Nov, 2024 1820.0 1837.0 1814.0 1820.0 9300.00