KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1581.0 | 1649.0 | 1575.0 | 1638.0 | 11.1 Thousand |
| 07 Apr, 2025 | 1550.0 | 1571.0 | 1480.0 | 1501.0 | 44.8 Thousand |
| 04 Apr, 2025 | 1667.0 | 1667.0 | 1614.0 | 1638.0 | 28.3 Thousand |
| 03 Apr, 2025 | 1692.0 | 1709.0 | 1666.0 | 1681.0 | 22.7 Thousand |
| 02 Apr, 2025 | 1718.0 | 1728.0 | 1706.0 | 1712.0 | 15.9 Thousand |
| 01 Apr, 2025 | 1738.0 | 1740.0 | 1720.0 | 1720.0 | 12.6 Thousand |
| 31 Mar, 2025 | 1758.0 | 1762.0 | 1738.0 | 1738.0 | 14.4 Thousand |
| 28 Mar, 2025 | 1747.0 | 1770.0 | 1745.0 | 1770.0 | 13.4 Thousand |
| 27 Mar, 2025 | 1737.0 | 1766.0 | 1731.0 | 1747.0 | 11.3 Thousand |
| 26 Mar, 2025 | 1753.0 | 1763.0 | 1736.0 | 1736.0 | 17 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF