KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1820.0 1939.0 1809.0 1812.0 89 Thousand
14 Nov, 2024 1841.0 1879.0 1794.0 1796.0 49.2 Thousand
13 Nov, 2024 1831.0 1886.0 1831.0 1840.0 24.4 Thousand
12 Nov, 2024 1832.0 1851.0 1825.0 1831.0 22.8 Thousand
11 Nov, 2024 1806.0 1832.0 1796.0 1832.0 18.7 Thousand
08 Nov, 2024 1755.0 1807.0 1755.0 1792.0 17.8 Thousand
07 Nov, 2024 1770.0 1775.0 1745.0 1755.0 8800.00
06 Nov, 2024 1756.0 1791.0 1756.0 1757.0 7000.00
05 Nov, 2024 1780.0 1780.0 1750.0 1755.0 8700.00
01 Nov, 2024 1780.0 1803.0 1775.0 1779.0 9200.00