KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1901.0 | 1952.0 | 1890.0 | 1912.0 | 21.9 Thousand |
| 05 Jun, 2025 | 1950.0 | 1960.0 | 1880.0 | 1901.0 | 43.5 Thousand |
| 04 Jun, 2025 | 1860.0 | 1947.0 | 1850.0 | 1930.0 | 72.7 Thousand |
| 03 Jun, 2025 | 1838.0 | 1838.0 | 1805.0 | 1805.0 | 4500.00 |
| 02 Jun, 2025 | 1830.0 | 1841.0 | 1816.0 | 1820.0 | 10.7 Thousand |
| 30 May, 2025 | 1823.0 | 1826.0 | 1813.0 | 1821.0 | 3600.00 |
| 29 May, 2025 | 1802.0 | 1824.0 | 1802.0 | 1823.0 | 2900.00 |
| 28 May, 2025 | 1807.0 | 1814.0 | 1800.0 | 1802.0 | 3500.00 |
| 27 May, 2025 | 1782.0 | 1807.0 | 1782.0 | 1807.0 | 4100.00 |
| 26 May, 2025 | 1762.0 | 1810.0 | 1762.0 | 1785.0 | 20.7 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF