KAIRIKIYA CO LTD (5891.T)

JPY 1753.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1798.0 1844.0 1770.0 1821.0 208.2 Thousand
21 Dec, 2023 1890.0 1898.0 1797.0 1810.0 269.4 Thousand
20 Dec, 2023 1880.0 1920.0 1793.0 1880.0 914 Thousand
19 Dec, 2023 1960.0 2080.0 1859.0 1906.0 3.26 Million
18 Dec, 2023 1700.0 1985.0 1656.0 1911.0 1.99 Million
15 Dec, 2023 1822.0 1888.0 1610.0 1680.0 3.86 Million