KAIRIKIYA CO LTD (5891.T)

JPY 1753.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1778.0 1790.0 1778.0 1784.0 3700.00
14 Mar, 2025 1778.0 1798.0 1763.0 1776.0 7500.00
13 Mar, 2025 1780.0 1781.0 1758.0 1777.0 6200.00
12 Mar, 2025 1753.0 1774.0 1749.0 1774.0 11.3 Thousand
11 Mar, 2025 1738.0 1748.0 1721.0 1748.0 7300.00
10 Mar, 2025 1748.0 1758.0 1735.0 1752.0 5000.00
07 Mar, 2025 1738.0 1755.0 1734.0 1745.0 5000.00
06 Mar, 2025 1769.0 1769.0 1746.0 1757.0 6800.00
05 Mar, 2025 1711.0 1742.0 1711.0 1742.0 5900.00
04 Mar, 2025 1710.0 1719.0 1710.0 1711.0 10.2 Thousand