KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1838.0 1870.0 1826.0 1855.0 21.7 Thousand
16 Oct, 2024 1812.0 1888.0 1806.0 1823.0 35.2 Thousand
15 Oct, 2024 1800.0 1814.0 1789.0 1813.0 14.3 Thousand
11 Oct, 2024 1778.0 1810.0 1778.0 1783.0 20.4 Thousand
10 Oct, 2024 1808.0 1808.0 1778.0 1787.0 14.2 Thousand
09 Oct, 2024 1765.0 1805.0 1765.0 1805.0 19.9 Thousand
08 Oct, 2024 1808.0 1808.0 1764.0 1765.0 35.6 Thousand
07 Oct, 2024 1833.0 1836.0 1795.0 1799.0 31.7 Thousand
04 Oct, 2024 1814.0 1830.0 1798.0 1818.0 27.3 Thousand
03 Oct, 2024 1825.0 1837.0 1816.0 1816.0 13 Thousand