KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1747.0 | 1775.0 | 1747.0 | 1762.0 | 6300.00 |
| 19 Mar, 2025 | 1771.0 | 1780.0 | 1701.0 | 1733.0 | 21.6 Thousand |
| 18 Mar, 2025 | 1778.0 | 1782.0 | 1750.0 | 1776.0 | 11.6 Thousand |
| 17 Mar, 2025 | 1778.0 | 1790.0 | 1778.0 | 1784.0 | 3700.00 |
| 14 Mar, 2025 | 1778.0 | 1798.0 | 1763.0 | 1776.0 | 7500.00 |
| 13 Mar, 2025 | 1780.0 | 1781.0 | 1758.0 | 1777.0 | 6200.00 |
| 12 Mar, 2025 | 1753.0 | 1774.0 | 1749.0 | 1774.0 | 11.3 Thousand |
| 11 Mar, 2025 | 1738.0 | 1748.0 | 1721.0 | 1748.0 | 7300.00 |
| 10 Mar, 2025 | 1748.0 | 1758.0 | 1735.0 | 1752.0 | 5000.00 |
| 07 Mar, 2025 | 1738.0 | 1755.0 | 1734.0 | 1745.0 | 5000.00 |
0QM2
YPF
PI
TRIVENI
0560
PGLDF