KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2009.0 2010.0 1985.0 1996.0 18.3 Thousand
27 Aug, 2024 2008.0 2043.0 1990.0 2043.0 33.8 Thousand
26 Aug, 2024 2030.0 2050.0 2000.0 2008.0 14.9 Thousand
25 Aug, 2024 2030.0 2050.0 2000.0 2008.0 14.9 Thousand
23 Aug, 2024 2048.0 2048.0 2005.0 2048.0 13.3 Thousand
22 Aug, 2024 2080.0 2100.0 2048.0 2048.0 16 Thousand
21 Aug, 2024 2139.0 2150.0 2070.0 2070.0 18.4 Thousand
20 Aug, 2024 2089.0 2138.0 2051.0 2133.0 18.8 Thousand
19 Aug, 2024 2130.0 2144.0 2037.0 2059.0 36.4 Thousand
18 Aug, 2024 2130.0 2144.0 2037.0 2059.0 36.4 Thousand