KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1675.0 | 1682.0 | 1643.0 | 1682.0 | 13.6 Thousand |
| 16 Jan, 2025 | 1667.0 | 1681.0 | 1658.0 | 1668.0 | 11.4 Thousand |
| 15 Jan, 2025 | 1649.0 | 1665.0 | 1600.0 | 1663.0 | 27.1 Thousand |
| 14 Jan, 2025 | 1702.0 | 1702.0 | 1620.0 | 1641.0 | 50.1 Thousand |
| 10 Jan, 2025 | 1712.0 | 1722.0 | 1701.0 | 1702.0 | 18.6 Thousand |
| 09 Jan, 2025 | 1784.0 | 1784.0 | 1715.0 | 1725.0 | 40.5 Thousand |
| 08 Jan, 2025 | 1771.0 | 1789.0 | 1762.0 | 1780.0 | 9400.00 |
| 07 Jan, 2025 | 1779.0 | 1780.0 | 1756.0 | 1778.0 | 11.1 Thousand |
| 06 Jan, 2025 | 1797.0 | 1798.0 | 1758.0 | 1760.0 | 14 Thousand |
| 30 Dec, 2024 | 1763.0 | 1798.0 | 1750.0 | 1772.0 | 32.4 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF