KAIRIKIYA CO LTD (5891.T)
JPY 1809.0
(-0.6%)
JPY 1809.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1973.0 | 2049.0 | 1973.0 | 1996.0 | 7900.00 |
| 08 Aug, 2024 | 1939.0 | 2030.0 | 1939.0 | 1970.0 | 6300.00 |
| 07 Aug, 2024 | 1904.0 | 2039.0 | 1904.0 | 1978.0 | 31.2 Thousand |
| 06 Aug, 2024 | 1950.0 | 1958.0 | 1819.0 | 1904.0 | 61 Thousand |
| 05 Aug, 2024 | 1814.0 | 1921.0 | 1695.0 | 1750.0 | 110.4 Thousand |
| 02 Aug, 2024 | 2008.0 | 2040.0 | 1969.0 | 1972.0 | 84.5 Thousand |
| 01 Aug, 2024 | 2089.0 | 2089.0 | 2047.0 | 2058.0 | 25.7 Thousand |
| 31 Jul, 2024 | 2069.0 | 2111.0 | 2052.0 | 2100.0 | 26.1 Thousand |
| 30 Jul, 2024 | 2105.0 | 2109.0 | 2068.0 | 2097.0 | 36.2 Thousand |
| 29 Jul, 2024 | 2116.0 | 2155.0 | 2093.0 | 2155.0 | 14.9 Thousand |
0QM2
YPF
PI
TRIVENI
0560
PGLDF