KAIRIKIYA CO LTD (5891.T)
JPY 1753.0
(-0.4%)
JPY 1753.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1812.0 | 1846.0 | 1801.0 | 1810.0 | 19.6 Thousand |
| 15 Nov, 2024 | 1820.0 | 1939.0 | 1809.0 | 1812.0 | 89 Thousand |
| 14 Nov, 2024 | 1841.0 | 1879.0 | 1794.0 | 1796.0 | 49.2 Thousand |
| 13 Nov, 2024 | 1831.0 | 1886.0 | 1831.0 | 1840.0 | 24.4 Thousand |
| 12 Nov, 2024 | 1832.0 | 1851.0 | 1825.0 | 1831.0 | 22.8 Thousand |
| 11 Nov, 2024 | 1806.0 | 1832.0 | 1796.0 | 1832.0 | 18.7 Thousand |
| 08 Nov, 2024 | 1755.0 | 1807.0 | 1755.0 | 1792.0 | 17.8 Thousand |
| 07 Nov, 2024 | 1770.0 | 1775.0 | 1745.0 | 1755.0 | 8800.00 |
| 06 Nov, 2024 | 1756.0 | 1791.0 | 1756.0 | 1757.0 | 7000.00 |
| 05 Nov, 2024 | 1780.0 | 1780.0 | 1750.0 | 1755.0 | 8700.00 |
0QM2
YPF
PI
TRIVENI
0560
PGLDF