KAIRIKIYA CO LTD (5891.T)

JPY 1809.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1907.0 2090.0 1907.0 2011.0 1.07 Million
27 Dec, 2023 1863.0 1928.0 1860.0 1907.0 297.5 Thousand
26 Dec, 2023 1850.0 2013.0 1814.0 1899.0 873.2 Thousand
25 Dec, 2023 1797.0 1865.0 1765.0 1800.0 205.3 Thousand
22 Dec, 2023 1798.0 1844.0 1770.0 1821.0 208.2 Thousand
21 Dec, 2023 1890.0 1898.0 1797.0 1810.0 269.4 Thousand
20 Dec, 2023 1880.0 1920.0 1793.0 1880.0 914 Thousand
19 Dec, 2023 1960.0 2080.0 1859.0 1906.0 3.26 Million
18 Dec, 2023 1700.0 1985.0 1656.0 1911.0 1.99 Million
15 Dec, 2023 1822.0 1888.0 1610.0 1680.0 3.86 Million