ES NETWORKS CO LTD (5867.T)

JPY 944.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1009.0 1009.0 1000.0 1000.0 2700.00
26 Feb, 2025 1006.0 1006.0 1006.0 1006.0 700.00
25 Feb, 2025 995.0 997.0 989.0 995.0 2200.00
21 Feb, 2025 1006.0 1006.0 996.0 996.0 1800.00
20 Feb, 2025 1009.0 1009.0 1009.0 1009.0 1100.00
19 Feb, 2025 1004.0 1004.0 1004.0 1004.0 -
18 Feb, 2025 1004.0 1004.0 1004.0 1004.0 100.00
17 Feb, 2025 998.0 999.0 991.0 998.0 3600.00
14 Feb, 2025 1000.0 1005.0 998.0 1001.0 3300.00
13 Feb, 2025 1011.0 1011.0 984.0 998.0 6100.00