ES NETWORKS CO LTD (5867.T)

JPY 986.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1009.0 1017.0 1009.0 1010.0 1200.00
31 Jan, 2025 1022.0 1022.0 1007.0 1019.0 1900.00
30 Jan, 2025 1029.0 1029.0 1019.0 1020.0 600.00
29 Jan, 2025 1055.0 1055.0 1036.0 1036.0 1300.00
28 Jan, 2025 1063.0 1063.0 1036.0 1038.0 4400.00
27 Jan, 2025 1020.0 1021.0 1011.0 1021.0 1700.00
24 Jan, 2025 1028.0 1028.0 1003.0 1019.0 8000.00
23 Jan, 2025 1030.0 1030.0 1028.0 1030.0 700.00
22 Jan, 2025 1030.0 1047.0 1021.0 1026.0 1400.00
21 Jan, 2025 1032.0 1035.0 1016.0 1016.0 1700.00