ES NETWORKS CO LTD (5867.T)

JPY 925.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 975.0 975.0 975.0 975.0 -
11 Mar, 2025 975.0 975.0 975.0 975.0 200.00
10 Mar, 2025 980.0 980.0 980.0 980.0 100.00
07 Mar, 2025 966.0 966.0 966.0 966.0 100.00
06 Mar, 2025 985.0 985.0 970.0 970.0 1100.00
05 Mar, 2025 999.0 999.0 991.0 991.0 4500.00
04 Mar, 2025 990.0 998.0 988.0 998.0 2900.00
03 Mar, 2025 998.0 998.0 996.0 996.0 1500.00
28 Feb, 2025 1005.0 1005.0 993.0 993.0 1700.00
27 Feb, 2025 1009.0 1009.0 1000.0 1000.0 2700.00