ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1001.0 | 1002.0 | 999.0 | 1000.0 | 2900.00 |
| 10 Feb, 2025 | 1015.0 | 1015.0 | 1001.0 | 1001.0 | 3300.00 |
| 07 Feb, 2025 | 1018.0 | 1089.0 | 1015.0 | 1015.0 | 6300.00 |
| 06 Feb, 2025 | 1014.0 | 1038.0 | 1014.0 | 1018.0 | 1600.00 |
| 05 Feb, 2025 | 1060.0 | 1060.0 | 1040.0 | 1040.0 | 2300.00 |
| 04 Feb, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 03 Feb, 2025 | 1009.0 | 1017.0 | 1009.0 | 1010.0 | 1200.00 |
| 31 Jan, 2025 | 1022.0 | 1022.0 | 1007.0 | 1019.0 | 1900.00 |
| 30 Jan, 2025 | 1029.0 | 1029.0 | 1019.0 | 1020.0 | 600.00 |
| 29 Jan, 2025 | 1055.0 | 1055.0 | 1036.0 | 1036.0 | 1300.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO