ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1096.0 1110.0 1081.0 1101.0 3000.00
14 Nov, 2024 1103.0 1108.0 1092.0 1096.0 1600.00
13 Nov, 2024 1120.0 1122.0 1098.0 1098.0 1500.00
12 Nov, 2024 1094.0 1117.0 1094.0 1117.0 1900.00
11 Nov, 2024 1075.0 1156.0 1075.0 1124.0 9900.00
08 Nov, 2024 1159.0 1162.0 1035.0 1045.0 10.2 Thousand
07 Nov, 2024 1164.0 1164.0 1139.0 1159.0 5900.00
06 Nov, 2024 1138.0 1138.0 1101.0 1134.0 1700.00
05 Nov, 2024 1136.0 1139.0 1107.0 1139.0 1000.00
01 Nov, 2024 1149.0 1149.0 1120.0 1121.0 900.00