ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1016.0 1025.0 1016.0 1025.0 900.00
16 Jan, 2025 1020.0 1039.0 1020.0 1036.0 2200.00
15 Jan, 2025 1065.0 1065.0 1016.0 1016.0 2200.00
14 Jan, 2025 1080.0 1080.0 1065.0 1076.0 500.00
10 Jan, 2025 1072.0 1084.0 1070.0 1084.0 1400.00
09 Jan, 2025 1080.0 1084.0 1061.0 1072.0 600.00
08 Jan, 2025 1086.0 1086.0 1084.0 1085.0 2800.00
07 Jan, 2025 1058.0 1086.0 1056.0 1079.0 2800.00
06 Jan, 2025 1090.0 1104.0 1050.0 1060.0 12.4 Thousand
30 Dec, 2024 1153.0 1155.0 1064.0 1088.0 5000.00