ES NETWORKS CO LTD (5867.T)
JPY 923.0
(1.43%)
JPY 923.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 894.0 | 925.0 | 891.0 | 891.0 | 2000.00 |
| 09 Apr, 2025 | 890.0 | 890.0 | 880.0 | 880.0 | 1500.00 |
| 08 Apr, 2025 | 895.0 | 904.0 | 888.0 | 893.0 | 6800.00 |
| 07 Apr, 2025 | 932.0 | 932.0 | 900.0 | 910.0 | 10.3 Thousand |
| 04 Apr, 2025 | 932.0 | 932.0 | 900.0 | 917.0 | 2900.00 |
| 03 Apr, 2025 | 952.0 | 970.0 | 951.0 | 962.0 | 2000.00 |
| 02 Apr, 2025 | 973.0 | 974.0 | 967.0 | 974.0 | 400.00 |
| 01 Apr, 2025 | 978.0 | 988.0 | 973.0 | 973.0 | 900.00 |
| 31 Mar, 2025 | 1010.0 | 1010.0 | 978.0 | 979.0 | 1200.00 |
| 28 Mar, 2025 | 1015.0 | 1015.0 | 1010.0 | 1010.0 | 1000.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO