ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1140.0 1140.0 1130.0 1140.0 6700.00
29 Nov, 2024 1135.0 1137.0 1124.0 1137.0 1500.00
28 Nov, 2024 1150.0 1150.0 1121.0 1148.0 1500.00
27 Nov, 2024 1148.0 1148.0 1130.0 1146.0 3200.00
26 Nov, 2024 1127.0 1127.0 1105.0 1123.0 1000.00
25 Nov, 2024 1130.0 1130.0 1108.0 1108.0 400.00
22 Nov, 2024 1118.0 1120.0 1104.0 1115.0 900.00
21 Nov, 2024 1101.0 1110.0 1089.0 1107.0 1400.00
20 Nov, 2024 1128.0 1128.0 1127.0 1127.0 1300.00
19 Nov, 2024 1124.0 1124.0 1124.0 1124.0 100.00