ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1119.0 | 1125.0 | 1091.0 | 1114.0 | 5100.00 |
| 23 Apr, 2024 | 1106.0 | 1118.0 | 1093.0 | 1118.0 | 5800.00 |
| 22 Apr, 2024 | 1120.0 | 1135.0 | 1120.0 | 1128.0 | 7600.00 |
| 19 Apr, 2024 | 1127.0 | 1127.0 | 1067.0 | 1087.0 | 11.4 Thousand |
| 18 Apr, 2024 | 1125.0 | 1148.0 | 1125.0 | 1133.0 | 2400.00 |
| 17 Apr, 2024 | 1145.0 | 1147.0 | 1126.0 | 1144.0 | 2600.00 |
| 16 Apr, 2024 | 1141.0 | 1160.0 | 1135.0 | 1145.0 | 5200.00 |
| 15 Apr, 2024 | 1158.0 | 1160.0 | 1124.0 | 1141.0 | 9500.00 |
| 12 Apr, 2024 | 1230.0 | 1230.0 | 1178.0 | 1182.0 | 16 Thousand |
| 11 Apr, 2024 | 1230.0 | 1236.0 | 1220.0 | 1226.0 | 2400.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO