ES NETWORKS CO LTD (5867.T)
JPY 1005.0
(3.61%)
JPY 1005.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1230.0 | 1236.0 | 1220.0 | 1226.0 | 2400.00 |
| 10 Apr, 2024 | 1282.0 | 1282.0 | 1211.0 | 1230.0 | 10 Thousand |
| 09 Apr, 2024 | 1301.0 | 1301.0 | 1281.0 | 1287.0 | 2900.00 |
| 08 Apr, 2024 | 1255.0 | 1319.0 | 1255.0 | 1300.0 | 8500.00 |
| 05 Apr, 2024 | 1278.0 | 1350.0 | 1211.0 | 1271.0 | 21.3 Thousand |
| 04 Apr, 2024 | 1250.0 | 1284.0 | 1250.0 | 1251.0 | 7900.00 |
| 03 Apr, 2024 | 1249.0 | 1289.0 | 1210.0 | 1250.0 | 12 Thousand |
| 02 Apr, 2024 | 1263.0 | 1290.0 | 1220.0 | 1249.0 | 11 Thousand |
| 01 Apr, 2024 | 1310.0 | 1312.0 | 1250.0 | 1270.0 | 11.8 Thousand |
| 29 Mar, 2024 | 1339.0 | 1340.0 | 1286.0 | 1322.0 | 21.1 Thousand |
7938
WYGPY
9885
TMRC
TELNY
VECO