ES NETWORKS CO LTD (5867.T)
JPY 986.0
(-0.1%)
JPY 986.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1310.0 | 1314.0 | 1294.0 | 1295.0 | 9700.00 |
| 31 Jan, 2024 | 1316.0 | 1332.0 | 1297.0 | 1316.0 | 9300.00 |
| 30 Jan, 2024 | 1344.0 | 1344.0 | 1282.0 | 1315.0 | 31.2 Thousand |
| 29 Jan, 2024 | 1340.0 | 1341.0 | 1321.0 | 1321.0 | 9700.00 |
| 26 Jan, 2024 | 1358.0 | 1358.0 | 1315.0 | 1319.0 | 16.2 Thousand |
| 25 Jan, 2024 | 1392.0 | 1392.0 | 1338.0 | 1340.0 | 17.3 Thousand |
| 24 Jan, 2024 | 1350.0 | 1400.0 | 1350.0 | 1376.0 | 16.7 Thousand |
| 23 Jan, 2024 | 1340.0 | 1389.0 | 1335.0 | 1371.0 | 26.7 Thousand |
| 22 Jan, 2024 | 1349.0 | 1369.0 | 1331.0 | 1331.0 | 14.6 Thousand |
| 19 Jan, 2024 | 1349.0 | 1360.0 | 1326.0 | 1327.0 | 12.4 Thousand |
7938
WYGPY
9885
TMRC
TELNY
VECO