ES NETWORKS CO LTD (5867.T)

JPY 973.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1349.0 1360.0 1326.0 1327.0 12.4 Thousand
18 Jan, 2024 1300.0 1340.0 1242.0 1340.0 26.5 Thousand
17 Jan, 2024 1400.0 1408.0 1306.0 1308.0 61.6 Thousand
16 Jan, 2024 1453.0 1457.0 1393.0 1400.0 38.7 Thousand
15 Jan, 2024 1419.0 1457.0 1412.0 1454.0 28.7 Thousand
12 Jan, 2024 1422.0 1428.0 1381.0 1408.0 30.5 Thousand
11 Jan, 2024 1488.0 1488.0 1412.0 1422.0 31.7 Thousand
10 Jan, 2024 1481.0 1501.0 1447.0 1460.0 35.6 Thousand
09 Jan, 2024 1435.0 1495.0 1431.0 1477.0 56.6 Thousand
05 Jan, 2024 1491.0 1511.0 1431.0 1439.0 48.1 Thousand