ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1507.0 1507.0 1507.0 1507.0 5500.00
27 Dec, 2023 1691.0 1715.0 1635.0 1640.0 115.8 Thousand
26 Dec, 2023 1760.0 1850.0 1707.0 1730.0 226.4 Thousand
25 Dec, 2023 1760.0 1943.0 1642.0 1820.0 572.7 Thousand
22 Dec, 2023 1870.0 1940.0 1640.0 1640.0 334.2 Thousand
21 Dec, 2023 2206.0 2349.0 1906.0 1910.0 1.81 Million
20 Dec, 2023 1956.0 2356.0 1569.0 2356.0 680.8 Thousand