ES NETWORKS CO LTD (5867.T)
JPY 1005.0
(3.61%)
JPY 1005.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1367.0 | 1380.0 | 1307.0 | 1332.0 | 38.2 Thousand |
| 27 Mar, 2024 | 1283.0 | 1368.0 | 1230.0 | 1367.0 | 94.6 Thousand |
| 26 Mar, 2024 | 1298.0 | 1298.0 | 1253.0 | 1275.0 | 19.1 Thousand |
| 25 Mar, 2024 | 1231.0 | 1301.0 | 1225.0 | 1287.0 | 42.6 Thousand |
| 22 Mar, 2024 | 1189.0 | 1222.0 | 1179.0 | 1210.0 | 18.8 Thousand |
| 21 Mar, 2024 | 1164.0 | 1188.0 | 1146.0 | 1178.0 | 5500.00 |
| 19 Mar, 2024 | 1150.0 | 1167.0 | 1135.0 | 1136.0 | 6000.00 |
| 18 Mar, 2024 | 1157.0 | 1180.0 | 1145.0 | 1166.0 | 9100.00 |
| 15 Mar, 2024 | 1142.0 | 1158.0 | 1122.0 | 1137.0 | 2900.00 |
| 14 Mar, 2024 | 1100.0 | 1147.0 | 1100.0 | 1135.0 | 4500.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO