ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1153.0 1155.0 1064.0 1088.0 5000.00
27 Dec, 2024 1170.0 1170.0 1135.0 1142.0 4100.00
26 Dec, 2024 1175.0 1175.0 1160.0 1173.0 2000.00
25 Dec, 2024 1145.0 1165.0 1145.0 1161.0 4300.00
24 Dec, 2024 1165.0 1173.0 1142.0 1161.0 2100.00
23 Dec, 2024 1165.0 1188.0 1154.0 1166.0 10.6 Thousand
20 Dec, 2024 1180.0 1180.0 1160.0 1166.0 3000.00
19 Dec, 2024 1160.0 1165.0 1138.0 1162.0 4400.00
18 Dec, 2024 1154.0 1169.0 1152.0 1160.0 3400.00
17 Dec, 2024 1153.0 1155.0 1150.0 1154.0 3200.00