ES NETWORKS CO LTD (5867.T)

JPY 923.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 944.0 944.0 907.0 910.0 4000.00
23 Apr, 2025 944.0 944.0 907.0 907.0 3200.00
22 Apr, 2025 960.0 960.0 914.0 914.0 4200.00
21 Apr, 2025 900.0 1039.0 899.0 919.0 81.6 Thousand
18 Apr, 2025 885.0 900.0 885.0 889.0 800.00
17 Apr, 2025 910.0 910.0 881.0 881.0 5100.00
16 Apr, 2025 897.0 897.0 880.0 880.0 1900.00
15 Apr, 2025 895.0 898.0 890.0 896.0 1500.00
14 Apr, 2025 895.0 895.0 895.0 895.0 600.00
11 Apr, 2025 891.0 900.0 891.0 896.0 1100.00