ES NETWORKS CO LTD (5867.T)

JPY 986.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1475.0 1570.0 1455.0 1516.0 84.2 Thousand
28 Dec, 2023 1507.0 1507.0 1507.0 1507.0 5500.00
27 Dec, 2023 1691.0 1715.0 1635.0 1640.0 115.8 Thousand
26 Dec, 2023 1760.0 1850.0 1707.0 1730.0 226.4 Thousand
25 Dec, 2023 1760.0 1943.0 1642.0 1820.0 572.7 Thousand
22 Dec, 2023 1870.0 1940.0 1640.0 1640.0 334.2 Thousand
21 Dec, 2023 2206.0 2349.0 1906.0 1910.0 1.81 Million
20 Dec, 2023 1956.0 2356.0 1569.0 2356.0 680.8 Thousand