ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1251.0 1251.0 1154.0 1160.0 47.4 Thousand
14 Feb, 2024 1251.0 1280.0 1242.0 1250.0 31.6 Thousand
13 Feb, 2024 1387.0 1387.0 1290.0 1299.0 93.4 Thousand
09 Feb, 2024 1368.0 1661.0 1354.0 1378.0 390.9 Thousand
08 Feb, 2024 1358.0 1368.0 1330.0 1361.0 8100.00
07 Feb, 2024 1351.0 1359.0 1313.0 1347.0 12.2 Thousand
06 Feb, 2024 1355.0 1372.0 1333.0 1359.0 13.6 Thousand
05 Feb, 2024 1353.0 1362.0 1330.0 1353.0 10.5 Thousand
02 Feb, 2024 1312.0 1349.0 1295.0 1328.0 16.1 Thousand
01 Feb, 2024 1310.0 1314.0 1294.0 1295.0 9700.00