ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1090.0 | 1091.0 | 1068.0 | 1079.0 | 7500.00 |
| 10 May, 2024 | 1102.0 | 1139.0 | 1081.0 | 1081.0 | 11.4 Thousand |
| 09 May, 2024 | 1112.0 | 1112.0 | 1094.0 | 1097.0 | 3100.00 |
| 08 May, 2024 | 1117.0 | 1126.0 | 1111.0 | 1111.0 | 3200.00 |
| 07 May, 2024 | 1116.0 | 1145.0 | 1106.0 | 1130.0 | 3000.00 |
| 02 May, 2024 | 1116.0 | 1120.0 | 1115.0 | 1117.0 | 1800.00 |
| 01 May, 2024 | 1108.0 | 1127.0 | 1108.0 | 1125.0 | 900.00 |
| 30 Apr, 2024 | 1139.0 | 1148.0 | 1125.0 | 1138.0 | 9600.00 |
| 26 Apr, 2024 | 1085.0 | 1104.0 | 1080.0 | 1085.0 | 6100.00 |
| 25 Apr, 2024 | 1106.0 | 1106.0 | 1083.0 | 1085.0 | 3600.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO