ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1142.0 1158.0 1122.0 1137.0 2900.00
14 Mar, 2024 1100.0 1147.0 1100.0 1135.0 4500.00
13 Mar, 2024 1143.0 1143.0 1094.0 1100.0 9100.00
12 Mar, 2024 1110.0 1149.0 1080.0 1120.0 17.7 Thousand
11 Mar, 2024 1150.0 1150.0 1101.0 1110.0 25 Thousand
08 Mar, 2024 1169.0 1189.0 1160.0 1165.0 15.2 Thousand
07 Mar, 2024 1234.0 1234.0 1170.0 1178.0 14.4 Thousand
06 Mar, 2024 1161.0 1224.0 1153.0 1219.0 24.2 Thousand
05 Mar, 2024 1192.0 1192.0 1160.0 1172.0 10.8 Thousand
04 Mar, 2024 1191.0 1210.0 1170.0 1192.0 15 Thousand