ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1100.0 | 1123.0 | 1100.0 | 1123.0 | 1000.00 |
| 07 Jun, 2024 | 1107.0 | 1115.0 | 1096.0 | 1100.0 | 1500.00 |
| 06 Jun, 2024 | 1133.0 | 1133.0 | 1092.0 | 1109.0 | 1500.00 |
| 05 Jun, 2024 | 1130.0 | 1140.0 | 1128.0 | 1128.0 | 1300.00 |
| 04 Jun, 2024 | 1115.0 | 1130.0 | 1113.0 | 1130.0 | 900.00 |
| 03 Jun, 2024 | 1094.0 | 1115.0 | 1084.0 | 1115.0 | 2200.00 |
| 31 May, 2024 | 1093.0 | 1094.0 | 1089.0 | 1094.0 | 1500.00 |
| 30 May, 2024 | 1084.0 | 1109.0 | 1070.0 | 1089.0 | 1500.00 |
| 29 May, 2024 | 1114.0 | 1114.0 | 1080.0 | 1100.0 | 3700.00 |
| 28 May, 2024 | 1133.0 | 1134.0 | 1114.0 | 1133.0 | 6300.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO