ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1052.0 | 1069.0 | 1049.0 | 1049.0 | 3000.00 |
| 05 Jul, 2024 | 1069.0 | 1069.0 | 1053.0 | 1056.0 | 3800.00 |
| 04 Jul, 2024 | 1049.0 | 1077.0 | 1043.0 | 1062.0 | 3400.00 |
| 03 Jul, 2024 | 1050.0 | 1079.0 | 1046.0 | 1046.0 | 5800.00 |
| 02 Jul, 2024 | 1072.0 | 1072.0 | 1050.0 | 1050.0 | 4000.00 |
| 01 Jul, 2024 | 1064.0 | 1084.0 | 1055.0 | 1070.0 | 3900.00 |
| 28 Jun, 2024 | 1071.0 | 1085.0 | 1064.0 | 1065.0 | 8700.00 |
| 27 Jun, 2024 | 1103.0 | 1103.0 | 1050.0 | 1065.0 | 9300.00 |
| 26 Jun, 2024 | 1064.0 | 1090.0 | 1050.0 | 1051.0 | 10.1 Thousand |
| 25 Jun, 2024 | 1060.0 | 1073.0 | 1040.0 | 1068.0 | 13 Thousand |
7938
WYGPY
9885
TMRC
TELNY
VECO