ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1158.0 1160.0 1124.0 1141.0 9500.00
12 Apr, 2024 1230.0 1230.0 1178.0 1182.0 16 Thousand
11 Apr, 2024 1230.0 1236.0 1220.0 1226.0 2400.00
10 Apr, 2024 1282.0 1282.0 1211.0 1230.0 10 Thousand
09 Apr, 2024 1301.0 1301.0 1281.0 1287.0 2900.00
08 Apr, 2024 1255.0 1319.0 1255.0 1300.0 8500.00
05 Apr, 2024 1278.0 1350.0 1211.0 1271.0 21.3 Thousand
04 Apr, 2024 1250.0 1284.0 1250.0 1251.0 7900.00
03 Apr, 2024 1249.0 1289.0 1210.0 1250.0 12 Thousand
02 Apr, 2024 1263.0 1290.0 1220.0 1249.0 11 Thousand