ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 900.0 | 945.0 | 900.0 | 941.0 | 6600.00 |
| 05 Aug, 2024 | 935.0 | 960.0 | 865.0 | 865.0 | 33.9 Thousand |
| 02 Aug, 2024 | 1025.0 | 1045.0 | 995.0 | 995.0 | 12.9 Thousand |
| 01 Aug, 2024 | 1041.0 | 1047.0 | 1025.0 | 1036.0 | 4100.00 |
| 31 Jul, 2024 | 1034.0 | 1054.0 | 1031.0 | 1051.0 | 2400.00 |
| 30 Jul, 2024 | 1025.0 | 1043.0 | 1025.0 | 1033.0 | 3300.00 |
| 29 Jul, 2024 | 1043.0 | 1043.0 | 1029.0 | 1037.0 | 3700.00 |
| 26 Jul, 2024 | 1020.0 | 1035.0 | 1020.0 | 1028.0 | 4300.00 |
| 25 Jul, 2024 | 1024.0 | 1029.0 | 1017.0 | 1020.0 | 6600.00 |
| 24 Jul, 2024 | 1030.0 | 1031.0 | 1025.0 | 1025.0 | 5900.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO