ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1100.0 1118.0 1100.0 1118.0 3200.00
15 May, 2024 1118.0 1123.0 1093.0 1101.0 2800.00
14 May, 2024 1081.0 1093.0 1075.0 1093.0 3000.00
13 May, 2024 1090.0 1091.0 1068.0 1079.0 7500.00
10 May, 2024 1102.0 1139.0 1081.0 1081.0 11.4 Thousand
09 May, 2024 1112.0 1112.0 1094.0 1097.0 3100.00
08 May, 2024 1117.0 1126.0 1111.0 1111.0 3200.00
07 May, 2024 1116.0 1145.0 1106.0 1130.0 3000.00
02 May, 2024 1116.0 1120.0 1115.0 1117.0 1800.00
01 May, 2024 1108.0 1127.0 1108.0 1125.0 900.00