ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1050.0 | 1070.0 | 1048.0 | 1055.0 | 3700.00 |
| 29 Aug, 2024 | 1081.0 | 1081.0 | 1052.0 | 1055.0 | 7000.00 |
| 28 Aug, 2024 | 1050.0 | 1111.0 | 1036.0 | 1078.0 | 14.7 Thousand |
| 27 Aug, 2024 | 1050.0 | 1050.0 | 1035.0 | 1050.0 | 3500.00 |
| 26 Aug, 2024 | 1041.0 | 1048.0 | 1039.0 | 1046.0 | 3600.00 |
| 25 Aug, 2024 | 1041.0 | 1048.0 | 1039.0 | 1046.0 | 3600.00 |
| 23 Aug, 2024 | 1018.0 | 1037.0 | 1014.0 | 1037.0 | 2500.00 |
| 22 Aug, 2024 | 1002.0 | 1029.0 | 1002.0 | 1021.0 | 3400.00 |
| 21 Aug, 2024 | 1001.0 | 1001.0 | 995.0 | 999.0 | 3200.00 |
| 20 Aug, 2024 | 992.0 | 1020.0 | 984.0 | 1000.0 | 15.2 Thousand |
7938
WYGPY
9885
TMRC
TELNY
VECO