ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1130.0 1139.0 1113.0 1113.0 2100.00
12 Jun, 2024 1130.0 1140.0 1130.0 1140.0 500.00
11 Jun, 2024 1124.0 1140.0 1124.0 1140.0 3100.00
10 Jun, 2024 1100.0 1123.0 1100.0 1123.0 1000.00
07 Jun, 2024 1107.0 1115.0 1096.0 1100.0 1500.00
06 Jun, 2024 1133.0 1133.0 1092.0 1109.0 1500.00
05 Jun, 2024 1130.0 1140.0 1128.0 1128.0 1300.00
04 Jun, 2024 1115.0 1130.0 1113.0 1130.0 900.00
03 Jun, 2024 1094.0 1115.0 1084.0 1115.0 2200.00
31 May, 2024 1093.0 1094.0 1089.0 1094.0 1500.00