ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1143.0 | 1143.0 | 1093.0 | 1128.0 | 7100.00 |
| 26 Sep, 2024 | 1145.0 | 1145.0 | 1100.0 | 1134.0 | 3600.00 |
| 25 Sep, 2024 | 1136.0 | 1146.0 | 1122.0 | 1140.0 | 4100.00 |
| 24 Sep, 2024 | 1119.0 | 1131.0 | 1111.0 | 1130.0 | 6400.00 |
| 20 Sep, 2024 | 1095.0 | 1110.0 | 1085.0 | 1102.0 | 7300.00 |
| 19 Sep, 2024 | 1065.0 | 1093.0 | 1065.0 | 1081.0 | 4900.00 |
| 18 Sep, 2024 | 1051.0 | 1067.0 | 1051.0 | 1065.0 | 3200.00 |
| 17 Sep, 2024 | 1047.0 | 1068.0 | 1047.0 | 1050.0 | 5500.00 |
| 13 Sep, 2024 | 1055.0 | 1100.0 | 1055.0 | 1070.0 | 7400.00 |
| 12 Sep, 2024 | 1068.0 | 1069.0 | 1062.0 | 1065.0 | 1700.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO