ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1038.0 1043.0 1028.0 1029.0 4500.00
10 Jul, 2024 1050.0 1050.0 1039.0 1042.0 2300.00
09 Jul, 2024 1050.0 1050.0 1035.0 1048.0 4700.00
08 Jul, 2024 1052.0 1069.0 1049.0 1049.0 3000.00
05 Jul, 2024 1069.0 1069.0 1053.0 1056.0 3800.00
04 Jul, 2024 1049.0 1077.0 1043.0 1062.0 3400.00
03 Jul, 2024 1050.0 1079.0 1046.0 1046.0 5800.00
02 Jul, 2024 1072.0 1072.0 1050.0 1050.0 4000.00
01 Jul, 2024 1064.0 1084.0 1055.0 1070.0 3900.00
28 Jun, 2024 1071.0 1085.0 1064.0 1065.0 8700.00