ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 960.0 983.0 960.0 983.0 4100.00
08 Aug, 2024 974.0 981.0 962.0 964.0 2600.00
07 Aug, 2024 980.0 980.0 952.0 973.0 4900.00
06 Aug, 2024 900.0 945.0 900.0 941.0 6600.00
05 Aug, 2024 935.0 960.0 865.0 865.0 33.9 Thousand
02 Aug, 2024 1025.0 1045.0 995.0 995.0 12.9 Thousand
01 Aug, 2024 1041.0 1047.0 1025.0 1036.0 4100.00
31 Jul, 2024 1034.0 1054.0 1031.0 1051.0 2400.00
30 Jul, 2024 1025.0 1043.0 1025.0 1033.0 3300.00
29 Jul, 2024 1043.0 1043.0 1029.0 1037.0 3700.00