ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1112.0 | 1136.0 | 1100.0 | 1136.0 | 2200.00 |
| 25 Oct, 2024 | 1130.0 | 1131.0 | 1071.0 | 1100.0 | 6200.00 |
| 24 Oct, 2024 | 1127.0 | 1134.0 | 1125.0 | 1128.0 | 3400.00 |
| 23 Oct, 2024 | 1123.0 | 1126.0 | 1121.0 | 1126.0 | 900.00 |
| 22 Oct, 2024 | 1137.0 | 1139.0 | 1110.0 | 1123.0 | 2800.00 |
| 21 Oct, 2024 | 1127.0 | 1143.0 | 1123.0 | 1138.0 | 2200.00 |
| 18 Oct, 2024 | 1125.0 | 1125.0 | 1081.0 | 1105.0 | 1800.00 |
| 17 Oct, 2024 | 1130.0 | 1130.0 | 1086.0 | 1129.0 | 1700.00 |
| 16 Oct, 2024 | 1116.0 | 1130.0 | 1076.0 | 1130.0 | 1800.00 |
| 15 Oct, 2024 | 1130.0 | 1138.0 | 1130.0 | 1134.0 | 1400.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO