ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1002.0 1029.0 1002.0 1021.0 3400.00
21 Aug, 2024 1001.0 1001.0 995.0 999.0 3200.00
20 Aug, 2024 992.0 1020.0 984.0 1000.0 15.2 Thousand
19 Aug, 2024 990.0 992.0 979.0 985.0 4400.00
18 Aug, 2024 990.0 992.0 979.0 985.0 4400.00
16 Aug, 2024 974.0 984.0 968.0 984.0 3700.00
15 Aug, 2024 965.0 991.0 965.0 973.0 3100.00
14 Aug, 2024 978.0 993.0 974.0 980.0 3500.00
13 Aug, 2024 1013.0 1013.0 970.0 990.0 3900.00
12 Aug, 2024 1013.0 1013.0 970.0 990.0 3900.00