ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1094.0 | 1117.0 | 1094.0 | 1117.0 | 1900.00 |
| 11 Nov, 2024 | 1075.0 | 1156.0 | 1075.0 | 1124.0 | 9900.00 |
| 08 Nov, 2024 | 1159.0 | 1162.0 | 1035.0 | 1045.0 | 10.2 Thousand |
| 07 Nov, 2024 | 1164.0 | 1164.0 | 1139.0 | 1159.0 | 5900.00 |
| 06 Nov, 2024 | 1138.0 | 1138.0 | 1101.0 | 1134.0 | 1700.00 |
| 05 Nov, 2024 | 1136.0 | 1139.0 | 1107.0 | 1139.0 | 1000.00 |
| 01 Nov, 2024 | 1149.0 | 1149.0 | 1120.0 | 1121.0 | 900.00 |
| 31 Oct, 2024 | 1148.0 | 1150.0 | 1124.0 | 1148.0 | 1200.00 |
| 30 Oct, 2024 | 1144.0 | 1146.0 | 1100.0 | 1127.0 | 6600.00 |
| 29 Oct, 2024 | 1145.0 | 1146.0 | 1143.0 | 1144.0 | 3700.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO