ES NETWORKS CO LTD (5867.T)

JPY 944.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1135.0 1140.0 1135.0 1135.0 800.00
09 Dec, 2024 1140.0 1140.0 1130.0 1140.0 900.00
06 Dec, 2024 1160.0 1160.0 1130.0 1150.0 1200.00
05 Dec, 2024 1160.0 1170.0 1135.0 1143.0 12.3 Thousand
04 Dec, 2024 1146.0 1146.0 1110.0 1113.0 2100.00
03 Dec, 2024 1140.0 1146.0 1135.0 1146.0 1400.00
02 Dec, 2024 1140.0 1140.0 1130.0 1140.0 6700.00
29 Nov, 2024 1135.0 1137.0 1124.0 1137.0 1500.00
28 Nov, 2024 1150.0 1150.0 1121.0 1148.0 1500.00
27 Nov, 2024 1148.0 1148.0 1130.0 1146.0 3200.00