ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1047.0 1068.0 1047.0 1050.0 5500.00
13 Sep, 2024 1055.0 1100.0 1055.0 1070.0 7400.00
12 Sep, 2024 1068.0 1069.0 1062.0 1065.0 1700.00
11 Sep, 2024 1063.0 1063.0 1037.0 1063.0 2500.00
10 Sep, 2024 1065.0 1067.0 1056.0 1059.0 1500.00
09 Sep, 2024 1054.0 1062.0 1035.0 1062.0 6000.00
08 Sep, 2024 1054.0 1062.0 1035.0 1062.0 6000.00
06 Sep, 2024 1068.0 1075.0 1060.0 1063.0 2100.00
05 Sep, 2024 1081.0 1081.0 1057.0 1071.0 5500.00
04 Sep, 2024 1066.0 1066.0 1051.0 1051.0 4100.00