ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1165.0 | 1173.0 | 1142.0 | 1161.0 | 2100.00 |
| 23 Dec, 2024 | 1165.0 | 1188.0 | 1154.0 | 1166.0 | 10.6 Thousand |
| 20 Dec, 2024 | 1180.0 | 1180.0 | 1160.0 | 1166.0 | 3000.00 |
| 19 Dec, 2024 | 1160.0 | 1165.0 | 1138.0 | 1162.0 | 4400.00 |
| 18 Dec, 2024 | 1154.0 | 1169.0 | 1152.0 | 1160.0 | 3400.00 |
| 17 Dec, 2024 | 1153.0 | 1155.0 | 1150.0 | 1154.0 | 3200.00 |
| 16 Dec, 2024 | 1140.0 | 1155.0 | 1137.0 | 1153.0 | 4300.00 |
| 13 Dec, 2024 | 1140.0 | 1140.0 | 1139.0 | 1140.0 | 2100.00 |
| 12 Dec, 2024 | 1115.0 | 1141.0 | 1115.0 | 1135.0 | 600.00 |
| 11 Dec, 2024 | 1121.0 | 1130.0 | 1121.0 | 1122.0 | 300.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO