ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1080.0 | 1080.0 | 1065.0 | 1076.0 | 500.00 |
| 10 Jan, 2025 | 1072.0 | 1084.0 | 1070.0 | 1084.0 | 1400.00 |
| 09 Jan, 2025 | 1080.0 | 1084.0 | 1061.0 | 1072.0 | 600.00 |
| 08 Jan, 2025 | 1086.0 | 1086.0 | 1084.0 | 1085.0 | 2800.00 |
| 07 Jan, 2025 | 1058.0 | 1086.0 | 1056.0 | 1079.0 | 2800.00 |
| 06 Jan, 2025 | 1090.0 | 1104.0 | 1050.0 | 1060.0 | 12.4 Thousand |
| 30 Dec, 2024 | 1153.0 | 1155.0 | 1064.0 | 1088.0 | 5000.00 |
| 27 Dec, 2024 | 1170.0 | 1170.0 | 1135.0 | 1142.0 | 4100.00 |
| 26 Dec, 2024 | 1175.0 | 1175.0 | 1160.0 | 1173.0 | 2000.00 |
| 25 Dec, 2024 | 1145.0 | 1165.0 | 1145.0 | 1161.0 | 4300.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO