ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1130.0 1130.0 1086.0 1129.0 1700.00
16 Oct, 2024 1116.0 1130.0 1076.0 1130.0 1800.00
15 Oct, 2024 1130.0 1138.0 1130.0 1134.0 1400.00
11 Oct, 2024 1140.0 1140.0 1130.0 1130.0 1400.00
10 Oct, 2024 1130.0 1138.0 1124.0 1138.0 1000.00
09 Oct, 2024 1140.0 1145.0 1118.0 1124.0 1500.00
08 Oct, 2024 1140.0 1140.0 1118.0 1118.0 2600.00
07 Oct, 2024 1150.0 1150.0 1133.0 1140.0 4600.00
04 Oct, 2024 1095.0 1103.0 1080.0 1096.0 4400.00
03 Oct, 2024 1110.0 1113.0 1090.0 1097.0 3200.00