ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1148.0 1150.0 1124.0 1148.0 1200.00
30 Oct, 2024 1144.0 1146.0 1100.0 1127.0 6600.00
29 Oct, 2024 1145.0 1146.0 1143.0 1144.0 3700.00
28 Oct, 2024 1112.0 1136.0 1100.0 1136.0 2200.00
25 Oct, 2024 1130.0 1131.0 1071.0 1100.0 6200.00
24 Oct, 2024 1127.0 1134.0 1125.0 1128.0 3400.00
23 Oct, 2024 1123.0 1126.0 1121.0 1126.0 900.00
22 Oct, 2024 1137.0 1139.0 1110.0 1123.0 2800.00
21 Oct, 2024 1127.0 1143.0 1123.0 1138.0 2200.00
18 Oct, 2024 1125.0 1125.0 1081.0 1105.0 1800.00