ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1063.0 | 1063.0 | 1036.0 | 1038.0 | 4400.00 |
| 27 Jan, 2025 | 1020.0 | 1021.0 | 1011.0 | 1021.0 | 1700.00 |
| 24 Jan, 2025 | 1028.0 | 1028.0 | 1003.0 | 1019.0 | 8000.00 |
| 23 Jan, 2025 | 1030.0 | 1030.0 | 1028.0 | 1030.0 | 700.00 |
| 22 Jan, 2025 | 1030.0 | 1047.0 | 1021.0 | 1026.0 | 1400.00 |
| 21 Jan, 2025 | 1032.0 | 1035.0 | 1016.0 | 1016.0 | 1700.00 |
| 20 Jan, 2025 | 1053.0 | 1054.0 | 1032.0 | 1032.0 | 1400.00 |
| 17 Jan, 2025 | 1016.0 | 1025.0 | 1016.0 | 1025.0 | 900.00 |
| 16 Jan, 2025 | 1020.0 | 1039.0 | 1020.0 | 1036.0 | 2200.00 |
| 15 Jan, 2025 | 1065.0 | 1065.0 | 1016.0 | 1016.0 | 2200.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO