ES NETWORKS CO LTD (5867.T)

JPY 944.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1127.0 1127.0 1105.0 1123.0 1000.00
25 Nov, 2024 1130.0 1130.0 1108.0 1108.0 400.00
22 Nov, 2024 1118.0 1120.0 1104.0 1115.0 900.00
21 Nov, 2024 1101.0 1110.0 1089.0 1107.0 1400.00
20 Nov, 2024 1128.0 1128.0 1127.0 1127.0 1300.00
19 Nov, 2024 1124.0 1124.0 1124.0 1124.0 100.00
18 Nov, 2024 1101.0 1118.0 1101.0 1102.0 600.00
15 Nov, 2024 1096.0 1110.0 1081.0 1101.0 3000.00
14 Nov, 2024 1103.0 1108.0 1092.0 1096.0 1600.00
13 Nov, 2024 1120.0 1122.0 1098.0 1098.0 1500.00