ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1064.0 1079.0 1064.0 1079.0 1900.00
02 Sep, 2024 1066.0 1079.0 1059.0 1069.0 5600.00
01 Sep, 2024 1066.0 1079.0 1059.0 1069.0 5600.00
30 Aug, 2024 1050.0 1070.0 1048.0 1055.0 3700.00
29 Aug, 2024 1081.0 1081.0 1052.0 1055.0 7000.00
28 Aug, 2024 1050.0 1111.0 1036.0 1078.0 14.7 Thousand
27 Aug, 2024 1050.0 1050.0 1035.0 1050.0 3500.00
26 Aug, 2024 1041.0 1048.0 1039.0 1046.0 3600.00
25 Aug, 2024 1041.0 1048.0 1039.0 1046.0 3600.00
23 Aug, 2024 1018.0 1037.0 1014.0 1037.0 2500.00