ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1140.0 | 1140.0 | 1130.0 | 1130.0 | 1400.00 |
| 10 Oct, 2024 | 1130.0 | 1138.0 | 1124.0 | 1138.0 | 1000.00 |
| 09 Oct, 2024 | 1140.0 | 1145.0 | 1118.0 | 1124.0 | 1500.00 |
| 08 Oct, 2024 | 1140.0 | 1140.0 | 1118.0 | 1118.0 | 2600.00 |
| 07 Oct, 2024 | 1150.0 | 1150.0 | 1133.0 | 1140.0 | 4600.00 |
| 04 Oct, 2024 | 1095.0 | 1103.0 | 1080.0 | 1096.0 | 4400.00 |
| 03 Oct, 2024 | 1110.0 | 1113.0 | 1090.0 | 1097.0 | 3200.00 |
| 02 Oct, 2024 | 1101.0 | 1131.0 | 1101.0 | 1105.0 | 1800.00 |
| 01 Oct, 2024 | 1103.0 | 1109.0 | 1088.0 | 1101.0 | 2100.00 |
| 30 Sep, 2024 | 1105.0 | 1106.0 | 1065.0 | 1106.0 | 3100.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO