ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1020.0 1035.0 1020.0 1028.0 4300.00
25 Jul, 2024 1024.0 1029.0 1017.0 1020.0 6600.00
24 Jul, 2024 1030.0 1031.0 1025.0 1025.0 5900.00
23 Jul, 2024 1030.0 1040.0 1026.0 1029.0 4400.00
22 Jul, 2024 1030.0 1035.0 1029.0 1029.0 2900.00
19 Jul, 2024 1042.0 1044.0 1030.0 1032.0 2600.00
18 Jul, 2024 1029.0 1039.0 1029.0 1039.0 3400.00
17 Jul, 2024 1038.0 1047.0 1030.0 1036.0 4100.00
16 Jul, 2024 1044.0 1045.0 1032.0 1038.0 3500.00
12 Jul, 2024 1025.0 1047.0 1020.0 1038.0 10.1 Thousand