ES NETWORKS CO LTD (5867.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1051.0 | 1067.0 | 1051.0 | 1065.0 | 3200.00 |
| 17 Sep, 2024 | 1047.0 | 1068.0 | 1047.0 | 1050.0 | 5500.00 |
| 13 Sep, 2024 | 1055.0 | 1100.0 | 1055.0 | 1070.0 | 7400.00 |
| 12 Sep, 2024 | 1068.0 | 1069.0 | 1062.0 | 1065.0 | 1700.00 |
| 11 Sep, 2024 | 1063.0 | 1063.0 | 1037.0 | 1063.0 | 2500.00 |
| 10 Sep, 2024 | 1065.0 | 1067.0 | 1056.0 | 1059.0 | 1500.00 |
| 09 Sep, 2024 | 1054.0 | 1062.0 | 1035.0 | 1062.0 | 6000.00 |
| 08 Sep, 2024 | 1054.0 | 1062.0 | 1035.0 | 1062.0 | 6000.00 |
| 06 Sep, 2024 | 1068.0 | 1075.0 | 1060.0 | 1063.0 | 2100.00 |
| 05 Sep, 2024 | 1081.0 | 1081.0 | 1057.0 | 1071.0 | 5500.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO