ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1103.0 1103.0 1050.0 1065.0 9300.00
26 Jun, 2024 1064.0 1090.0 1050.0 1051.0 10.1 Thousand
25 Jun, 2024 1060.0 1073.0 1040.0 1068.0 13 Thousand
24 Jun, 2024 1050.0 1069.0 1033.0 1058.0 4500.00
21 Jun, 2024 1025.0 1050.0 1025.0 1050.0 5300.00
20 Jun, 2024 1060.0 1065.0 1040.0 1045.0 5500.00
19 Jun, 2024 1086.0 1100.0 1056.0 1058.0 9100.00
18 Jun, 2024 1092.0 1135.0 1083.0 1093.0 6100.00
17 Jun, 2024 1126.0 1126.0 1070.0 1100.0 6600.00
14 Jun, 2024 1101.0 1137.0 1095.0 1118.0 3800.00