ES NETWORKS CO LTD (5867.T)

JPY 944.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 990.0 992.0 979.0 985.0 4400.00
18 Aug, 2024 990.0 992.0 979.0 985.0 4400.00
16 Aug, 2024 974.0 984.0 968.0 984.0 3700.00
15 Aug, 2024 965.0 991.0 965.0 973.0 3100.00
14 Aug, 2024 978.0 993.0 974.0 980.0 3500.00
13 Aug, 2024 1013.0 1013.0 970.0 990.0 3900.00
12 Aug, 2024 1013.0 1013.0 970.0 990.0 3900.00
09 Aug, 2024 960.0 983.0 960.0 983.0 4100.00
08 Aug, 2024 974.0 981.0 962.0 964.0 2600.00
07 Aug, 2024 980.0 980.0 952.0 973.0 4900.00