ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1084.0 1109.0 1070.0 1089.0 1500.00
29 May, 2024 1114.0 1114.0 1080.0 1100.0 3700.00
28 May, 2024 1133.0 1134.0 1114.0 1133.0 6300.00
27 May, 2024 1110.0 1113.0 1103.0 1103.0 1500.00
24 May, 2024 1117.0 1126.0 1097.0 1123.0 4500.00
23 May, 2024 1127.0 1127.0 1103.0 1117.0 1700.00
22 May, 2024 1112.0 1130.0 1110.0 1110.0 1600.00
21 May, 2024 1127.0 1127.0 1114.0 1114.0 1500.00
20 May, 2024 1139.0 1145.0 1105.0 1127.0 3500.00
17 May, 2024 1095.0 1139.0 1090.0 1139.0 6200.00