ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1139.0 1148.0 1125.0 1138.0 9600.00
26 Apr, 2024 1085.0 1104.0 1080.0 1085.0 6100.00
25 Apr, 2024 1106.0 1106.0 1083.0 1085.0 3600.00
24 Apr, 2024 1119.0 1125.0 1091.0 1114.0 5100.00
23 Apr, 2024 1106.0 1118.0 1093.0 1118.0 5800.00
22 Apr, 2024 1120.0 1135.0 1120.0 1128.0 7600.00
19 Apr, 2024 1127.0 1127.0 1067.0 1087.0 11.4 Thousand
18 Apr, 2024 1125.0 1148.0 1125.0 1133.0 2400.00
17 Apr, 2024 1145.0 1147.0 1126.0 1144.0 2600.00
16 Apr, 2024 1141.0 1160.0 1135.0 1145.0 5200.00