ES NETWORKS CO LTD (5867.T)

JPY 944.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1030.0 1040.0 1026.0 1029.0 4400.00
22 Jul, 2024 1030.0 1035.0 1029.0 1029.0 2900.00
19 Jul, 2024 1042.0 1044.0 1030.0 1032.0 2600.00
18 Jul, 2024 1029.0 1039.0 1029.0 1039.0 3400.00
17 Jul, 2024 1038.0 1047.0 1030.0 1036.0 4100.00
16 Jul, 2024 1044.0 1045.0 1032.0 1038.0 3500.00
12 Jul, 2024 1025.0 1047.0 1020.0 1038.0 10.1 Thousand
11 Jul, 2024 1038.0 1043.0 1028.0 1029.0 4500.00
10 Jul, 2024 1050.0 1050.0 1039.0 1042.0 2300.00
09 Jul, 2024 1050.0 1050.0 1035.0 1048.0 4700.00