ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1050.0 | 1069.0 | 1033.0 | 1058.0 | 4500.00 |
| 21 Jun, 2024 | 1025.0 | 1050.0 | 1025.0 | 1050.0 | 5300.00 |
| 20 Jun, 2024 | 1060.0 | 1065.0 | 1040.0 | 1045.0 | 5500.00 |
| 19 Jun, 2024 | 1086.0 | 1100.0 | 1056.0 | 1058.0 | 9100.00 |
| 18 Jun, 2024 | 1092.0 | 1135.0 | 1083.0 | 1093.0 | 6100.00 |
| 17 Jun, 2024 | 1126.0 | 1126.0 | 1070.0 | 1100.0 | 6600.00 |
| 14 Jun, 2024 | 1101.0 | 1137.0 | 1095.0 | 1118.0 | 3800.00 |
| 13 Jun, 2024 | 1130.0 | 1139.0 | 1113.0 | 1113.0 | 2100.00 |
| 12 Jun, 2024 | 1130.0 | 1140.0 | 1130.0 | 1140.0 | 500.00 |
| 11 Jun, 2024 | 1124.0 | 1140.0 | 1124.0 | 1140.0 | 3100.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO