ES NETWORKS CO LTD (5867.T)

JPY 1162.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1205.0 1211.0 1182.0 1191.0 21.3 Thousand
29 Feb, 2024 1252.0 1252.0 1205.0 1211.0 12.3 Thousand
28 Feb, 2024 1264.0 1279.0 1250.0 1258.0 14.1 Thousand
27 Feb, 2024 1323.0 1323.0 1245.0 1265.0 19.4 Thousand
26 Feb, 2024 1260.0 1298.0 1248.0 1293.0 24.9 Thousand
22 Feb, 2024 1293.0 1293.0 1236.0 1247.0 20.8 Thousand
21 Feb, 2024 1273.0 1285.0 1245.0 1266.0 12.2 Thousand
20 Feb, 2024 1278.0 1349.0 1253.0 1270.0 39.4 Thousand
19 Feb, 2024 1200.0 1409.0 1181.0 1292.0 193.9 Thousand
16 Feb, 2024 1152.0 1180.0 1132.0 1170.0 27.3 Thousand