ES NETWORKS CO LTD (5867.T)
JPY 944.0
(2.28%)
JPY 944.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1110.0 | 1113.0 | 1103.0 | 1103.0 | 1500.00 |
| 24 May, 2024 | 1117.0 | 1126.0 | 1097.0 | 1123.0 | 4500.00 |
| 23 May, 2024 | 1127.0 | 1127.0 | 1103.0 | 1117.0 | 1700.00 |
| 22 May, 2024 | 1112.0 | 1130.0 | 1110.0 | 1110.0 | 1600.00 |
| 21 May, 2024 | 1127.0 | 1127.0 | 1114.0 | 1114.0 | 1500.00 |
| 20 May, 2024 | 1139.0 | 1145.0 | 1105.0 | 1127.0 | 3500.00 |
| 17 May, 2024 | 1095.0 | 1139.0 | 1090.0 | 1139.0 | 6200.00 |
| 16 May, 2024 | 1100.0 | 1118.0 | 1100.0 | 1118.0 | 3200.00 |
| 15 May, 2024 | 1118.0 | 1123.0 | 1093.0 | 1101.0 | 2800.00 |
| 14 May, 2024 | 1081.0 | 1093.0 | 1075.0 | 1093.0 | 3000.00 |
7938
WYGPY
9885
TMRC
TELNY
VECO