STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1735.0 1827.5 1707.5 1795.0 11.8 Thousand
21 Feb, 2025 1857.5 1857.5 1745.0 1770.0 33 Thousand
20 Feb, 2025 1937.5 1945.0 1842.5 1865.0 31.8 Thousand
19 Feb, 2025 1862.5 1980.0 1852.5 1930.0 62.2 Thousand
18 Feb, 2025 1797.5 1860.0 1725.0 1827.5 18.8 Thousand
17 Feb, 2025 1850.0 1887.5 1770.0 1777.5 44.2 Thousand
14 Feb, 2025 1600.0 1790.0 1580.0 1790.0 98 Thousand
13 Feb, 2025 1542.5 1545.0 1515.0 1525.0 14.2 Thousand
12 Feb, 2025 1552.5 1577.5 1475.5 1532.5 17.6 Thousand
10 Feb, 2025 1642.5 1642.5 1542.5 1552.5 27 Thousand