STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1850.0 1850.0 1778.0 1791.0 4000.00
13 Sep, 2024 1830.0 1890.0 1820.0 1850.0 2500.00
12 Sep, 2024 1820.0 1850.0 1810.0 1820.0 800.00
11 Sep, 2024 1926.0 1930.0 1770.0 1780.0 9400.00
10 Sep, 2024 1850.0 1850.0 1810.0 1835.0 9400.00
09 Sep, 2024 1799.0 1860.0 1770.0 1860.0 4900.00
08 Sep, 2024 1799.0 1860.0 1770.0 1860.0 4900.00
06 Sep, 2024 1928.0 1928.0 1815.0 1850.0 6500.00
05 Sep, 2024 1948.0 1979.0 1932.0 1932.0 6500.00
04 Sep, 2024 1960.0 1985.0 1934.0 1934.0 3700.00