STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1175.0 1175.0 1167.5 1175.0 2200.00
23 Dec, 2024 1222.0 1222.0 1168.0 1175.0 7400.00
20 Dec, 2024 1244.0 1244.0 1197.0 1197.0 5200.00
19 Dec, 2024 1128.0 1264.0 1128.0 1244.0 27.2 Thousand
18 Dec, 2024 1155.5 1155.5 1102.5 1150.5 15.4 Thousand
17 Dec, 2024 1218.5 1222.5 1150.0 1150.0 19.8 Thousand
16 Dec, 2024 1260.5 1260.5 1068.0 1218.5 106.8 Thousand
13 Dec, 2024 1300.0 1344.0 1206.0 1260.5 75.6 Thousand
12 Dec, 2024 1399.0 1400.0 1374.5 1400.0 22.8 Thousand
11 Dec, 2024 1378.5 1386.0 1353.5 1385.0 11.2 Thousand