STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1469.5 1517.5 1455.0 1510.0 25 Thousand
27 Jan, 2025 1507.5 1507.5 1455.5 1470.0 29 Thousand
24 Jan, 2025 1595.0 1600.0 1453.0 1481.0 259 Thousand
23 Jan, 2025 1547.5 1547.5 1547.5 1547.5 12.2 Thousand
22 Jan, 2025 1334.5 1334.5 1275.5 1295.5 7800.00
21 Jan, 2025 1307.0 1320.0 1300.0 1309.5 5000.00
20 Jan, 2025 1336.5 1336.5 1300.5 1312.0 9400.00
17 Jan, 2025 1300.5 1357.0 1300.5 1357.0 4000.00
16 Jan, 2025 1334.0 1334.0 1312.5 1312.5 1600.00
15 Jan, 2025 1364.0 1377.5 1333.5 1333.5 4800.00