STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1815.0 1832.0 1813.0 1832.0 700.00
16 Oct, 2024 1840.0 1840.0 1811.0 1812.0 300.00
15 Oct, 2024 1870.0 1870.0 1830.0 1830.0 700.00
11 Oct, 2024 1835.0 1880.0 1835.0 1880.0 500.00
10 Oct, 2024 1880.0 1880.0 1830.0 1835.0 800.00
09 Oct, 2024 1850.0 1879.0 1821.0 1879.0 1900.00
08 Oct, 2024 1801.0 1830.0 1796.0 1818.0 1100.00
07 Oct, 2024 1792.0 1809.0 1782.0 1809.0 1900.00
04 Oct, 2024 1808.0 1829.0 1790.0 1794.0 3500.00
03 Oct, 2024 1813.0 1825.0 1744.0 1825.0 3000.00