STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1810.0 1855.0 1805.0 1855.0 2700.00
30 Oct, 2024 1802.0 1850.0 1781.0 1810.0 4600.00
29 Oct, 2024 1816.0 1850.0 1792.0 1792.0 4900.00
28 Oct, 2024 1812.0 1812.0 1812.0 1812.0 -
25 Oct, 2024 1815.0 1816.0 1809.0 1812.0 4800.00
24 Oct, 2024 1832.0 1855.0 1830.0 1850.0 2500.00
23 Oct, 2024 1835.0 1874.0 1830.0 1850.0 4200.00
22 Oct, 2024 1890.0 1890.0 1855.0 1875.0 3500.00
21 Oct, 2024 1844.0 1881.0 1840.0 1850.0 3300.00
18 Oct, 2024 1842.0 1844.0 1818.0 1844.0 2500.00