STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1375.0 | 1386.0 | 1375.0 | 1386.0 | 800.00 |
| 20 Jun, 2025 | 1424.0 | 1425.0 | 1376.0 | 1380.0 | 20.7 Thousand |
| 19 Jun, 2025 | 1454.0 | 1462.0 | 1430.0 | 1435.0 | 10.8 Thousand |
| 18 Jun, 2025 | 1447.0 | 1465.0 | 1442.0 | 1464.0 | 5100.00 |
| 17 Jun, 2025 | 1479.0 | 1479.0 | 1440.0 | 1462.0 | 7900.00 |
| 16 Jun, 2025 | 1460.0 | 1478.0 | 1431.0 | 1469.0 | 9400.00 |
| 13 Jun, 2025 | 1483.0 | 1496.0 | 1483.0 | 1490.0 | 3600.00 |
| 12 Jun, 2025 | 1495.0 | 1505.0 | 1483.0 | 1505.0 | 4800.00 |
| 11 Jun, 2025 | 1507.0 | 1509.0 | 1481.0 | 1499.0 | 3400.00 |
| 10 Jun, 2025 | 1425.0 | 1514.0 | 1425.0 | 1500.0 | 15.6 Thousand |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR