STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1424.0 1425.0 1376.0 1380.0 20.7 Thousand
19 Jun, 2025 1454.0 1462.0 1430.0 1435.0 10.8 Thousand
18 Jun, 2025 1447.0 1465.0 1442.0 1464.0 5100.00
17 Jun, 2025 1479.0 1479.0 1440.0 1462.0 7900.00
16 Jun, 2025 1460.0 1478.0 1431.0 1469.0 9400.00
13 Jun, 2025 1483.0 1496.0 1483.0 1490.0 3600.00
12 Jun, 2025 1495.0 1505.0 1483.0 1505.0 4800.00
11 Jun, 2025 1507.0 1509.0 1481.0 1499.0 3400.00
10 Jun, 2025 1425.0 1514.0 1425.0 1500.0 15.6 Thousand
09 Jun, 2025 1443.0 1458.0 1416.0 1417.0 19.1 Thousand