STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2601.0 2714.0 2601.0 2714.0 2000.00
16 Jan, 2025 2668.0 2668.0 2625.0 2625.0 800.00
15 Jan, 2025 2728.0 2755.0 2667.0 2667.0 2400.00
14 Jan, 2025 2768.0 2779.0 2702.0 2778.0 2200.00
10 Jan, 2025 2700.0 2800.0 2700.0 2800.0 3500.00
09 Jan, 2025 2605.0 2750.0 2605.0 2750.0 2600.00
08 Jan, 2025 2745.0 2745.0 2640.0 2682.0 2500.00
07 Jan, 2025 2820.0 2820.0 2711.0 2745.0 8800.00
06 Jan, 2025 2730.0 2823.0 2729.0 2823.0 16.9 Thousand
30 Dec, 2024 2592.0 2730.0 2485.0 2729.0 14.1 Thousand