STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1489.0 | 1489.0 | 1465.0 | 1465.0 | 9400.00 |
| 05 Jun, 2025 | 1461.0 | 1495.0 | 1450.0 | 1481.0 | 1900.00 |
| 04 Jun, 2025 | 1477.0 | 1502.0 | 1477.0 | 1477.0 | 3900.00 |
| 03 Jun, 2025 | 1467.0 | 1496.0 | 1414.0 | 1481.0 | 16.7 Thousand |
| 02 Jun, 2025 | 1528.0 | 1528.0 | 1470.0 | 1473.0 | 22.3 Thousand |
| 30 May, 2025 | 1518.0 | 1521.0 | 1502.0 | 1520.0 | 10.5 Thousand |
| 29 May, 2025 | 1488.0 | 1590.0 | 1461.0 | 1518.0 | 39.9 Thousand |
| 28 May, 2025 | 1413.0 | 1480.0 | 1411.0 | 1478.0 | 22.9 Thousand |
| 27 May, 2025 | 1414.0 | 1419.0 | 1386.0 | 1404.0 | 9000.00 |
| 26 May, 2025 | 1380.0 | 1420.0 | 1380.0 | 1396.0 | 9100.00 |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR