STG Co., Ltd. (5858.T)

JPY 1252.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1180.0 1186.0 1146.0 1146.0 16.2 Thousand
09 Apr, 2025 1070.0 1095.0 1040.0 1060.0 28.1 Thousand
08 Apr, 2025 1039.0 1132.0 1039.0 1130.0 15.8 Thousand
07 Apr, 2025 1000.0 1070.0 982.0 982.0 33.3 Thousand
04 Apr, 2025 1151.0 1153.0 1041.0 1128.0 41 Thousand
03 Apr, 2025 1212.0 1250.0 1179.0 1200.0 22.1 Thousand
02 Apr, 2025 1297.0 1316.0 1251.0 1290.0 8400.00
01 Apr, 2025 1348.0 1350.0 1276.0 1293.0 19.6 Thousand
31 Mar, 2025 1406.0 1406.0 1305.0 1325.0 25.3 Thousand
28 Mar, 2025 1414.0 1467.0 1414.0 1435.0 24.9 Thousand