STG Co., Ltd. (5858.T)

JPY 1269.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1264.0 1276.0 1260.0 1260.0 2000.00
24 Apr, 2025 1231.0 1252.0 1225.0 1231.0 8300.00
23 Apr, 2025 1231.0 1252.0 1225.0 1240.0 7600.00
22 Apr, 2025 1235.0 1257.0 1205.0 1225.0 8200.00
21 Apr, 2025 1290.0 1290.0 1261.0 1261.0 19.8 Thousand
18 Apr, 2025 1270.0 1321.0 1270.0 1282.0 17.8 Thousand
17 Apr, 2025 1208.0 1260.0 1208.0 1260.0 4000.00
16 Apr, 2025 1235.0 1345.0 1200.0 1226.0 29 Thousand
15 Apr, 2025 1205.0 1247.0 1200.0 1227.0 13.1 Thousand
14 Apr, 2025 1190.0 1222.0 1188.0 1201.0 6400.00